History

Related links:

Click on the date of trade conditions which you're interested in.

Symbol history GBPUSD (British pound vs United States dollar)

Date	1 lot (divide by 100 for cent accounts)	Margin (divide by 100 for cent accounts)	Spread	Limit & Stop levels	Gap level	Swap buy *	Swap sell *	Cost of 1pt for 1 lot (divide by 100 for cent accounts)
2010-02-10	GBP 100000	GBP 1000	3	4	16	-0.180	-0.449 History	$ 10
2010-02-09	GBP 100000	GBP 1000	3	4	16	-0.203	-0.448	$ 10
2010-02-08	GBP 100000	GBP 1000	3	4	16	-0.201	-0.440	$ 10
2010-02-07	GBP 100000	GBP 1000	3	4	16	-0.206	-0.446	$ 10
2010-02-04	GBP 100000	GBP 1000	3	4	16	-0.203	-0.432	$ 10
2010-02-03	GBP 100000	GBP 1000	3	4	16	-0.196	-0.454	$ 10
2010-02-02	GBP 100000	GBP 1000	3	4	16	-0.189	-0.460	$ 10
2010-02-01	GBP 100000	GBP 1000	3	4	16	-0.180	-0.464	$ 10
2010-01-31	GBP 100000	GBP 1000	3	4	16	-0.180	-0.469	$ 10
2010-01-28	GBP 100000	GBP 1000	3	4	16	-0.193	-0.456	$ 10
2010-01-27	GBP 100000	GBP 1000	3	4	16	-0.182	-0.475	$ 10
2010-01-26	GBP 100000	GBP 1000	3	4	16	-0.195	-0.469	$ 10
2010-01-25	GBP 100000	GBP 1000	3	4	16	-0.210	-0.495	$ 10
2010-01-24	GBP 100000	GBP 1000	3	4	16	-0.204	-0.473	$ 10
2010-01-21	GBP 100000	GBP 1000	3	4	16	-0.205	-0.453	$ 10
2010-01-20	GBP 100000	GBP 1000	3	4	16	-0.215	-0.465	$ 10
2010-01-19	GBP 100000	GBP 1000	3	4	16	-0.238	-0.485	$ 10
2010-01-18	GBP 100000	GBP 1000	3	4	16	-0.247	-0.475	$ 10
2010-01-14	GBP 100000	GBP 1000	3	4	16	-0.229	-0.457	$ 10
2010-01-13	GBP 100000	GBP 1000	3	4	16	-0.255	-0.464	$ 10
2010-01-12	GBP 100000	GBP 1000	3	4	16	-0.251	-0.452	$ 10
2010-01-11	GBP 100000	GBP 1000	3	4	16	-0.252	-0.473	$ 10
2010-01-10	GBP 100000	GBP 1000	3	4	16	-0.237	-0.470	$ 10
2010-01-07	GBP 100000	GBP 1000	3	4	16	-0.232	-0.459	$ 10
2010-01-06	GBP 100000	GBP 1000	3	4	16	-0.250	-0.461	$ 10
2010-01-05	GBP 100000	GBP 1000	3	4	16	-0.250	-0.460	$ 10
2010-01-04	GBP 100000	GBP 1000	3	4	16	-0.261	-0.459	$ 10
2009-12-31	GBP 100000	GBP 1000	3	4	16	-0.248	-0.456	$ 10
2009-12-30	GBP 100000	GBP 1000	3	4	16	-0.287	-0.388	$ 10
2009-12-29	GBP 100000	GBP 1000	3	4	16	-0.236	-0.458	$ 10
2009-12-24	GBP 100000	GBP 1000	3	4	16	-0.258	-0.450	$ 10
2009-12-23	GBP 100000	GBP 1000	3	4	16	-0.228	-0.429	$ 10
2009-12-22	GBP 100000	GBP 1000	3	4	16	-0.241	-0.460	$ 10
2009-12-20	GBP 100000	GBP 1000	3	4	16	-0.244	-0.452	$ 10
2009-12-17	GBP 100000	GBP 1000	3	4	16	-0.226	-0.443	$ 10
2009-12-16	GBP 100000	GBP 1000	3	4	16	-0.238	-0.452	$ 10
2009-12-15	GBP 100000	GBP 1000	3	4	16	-0.237	-0.451	$ 10
2009-12-14	GBP 100000	GBP 1000	3	4	16	-0.224	-0.469	$ 10
2009-12-13	GBP 100000	GBP 1000	3	4	16	-0.223	-0.468	$ 10
2009-12-10	GBP 100000	GBP 1000	3	4	16	-0.212	-0.458	$ 10
2009-12-09	GBP 100000	GBP 1000	3	4	16	-0.224	-0.469	$ 10
2009-12-08	GBP 100000	GBP 1000	3	4	16	-0.210	-0.473	$ 10
2009-12-07	GBP 100000	GBP 1000	3	4	16	-0.226	-0.469	$ 10
2009-12-06	GBP 100000	GBP 1000	3	4	16	-0.235	-0.456	$ 10
2009-12-03	GBP 100000	GBP 1000	3	4	16	-0.231	-0.447	$ 10
2009-12-02	GBP 100000	GBP 1000	3	4	16	-0.238	-0.470	$ 10
2009-12-01	GBP 100000	GBP 1000	3	4	16	-0.262	-0.460	$ 10
2009-11-30	GBP 100000	GBP 1000	3	4	16	-0.253	-0.451	$ 10
2009-11-26	GBP 100000	GBP 1000	3	4	16	-0.217	-0.466	$ 10
2009-11-25	GBP 100000	GBP 1000	3	4	16	-0.228	-0.487	$ 10
2009-11-24	GBP 100000	GBP 1000	4	4	16	-0.228	-0.487 History	10$
2009-11-23	GBP 100000	GBP 1000	4	4	16	-0.233	-0.483	10$
2009-11-22	GBP 100000	GBP 1000	4	4	16	-0.240	-0.484	10$
2009-11-18	GBP 100000	GBP 1000	4	4	16	-0.239	-0.482	10$
2009-11-17	GBP 100000	GBP 1000	4	4	16	-0.226	-0.493	10$
2009-11-16	GBP 100000	GBP 1000	4	4	16	-0.226	-0.494	10$
2009-11-15	GBP 100000	GBP 1000	4	4	16	-0.229	-0.494	10$
2009-11-12	GBP 100000	GBP 1000	4	4	16	-0.228	-0.487	10$
2009-11-11	GBP 100000	GBP 1000	4	4	16	-0.228	-0.482	10$
2009-11-09	GBP 100000	GBP 1000	4	4	16	-0.230	-0.478	10$
2009-11-08	GBP 100000	GBP 1000	4	4	16	-0.223	-0.492	10$
2009-11-05	GBP 100000	GBP 1000	4	4	16	-0.218	-0.486	10$
2009-11-04	GBP 100000	GBP 1000	4	4	16	-0.209	-0.468	10$
2009-11-03	GBP 100000	GBP 1000	4	4	16	-0.207	-0.464	10$
2009-11-02	GBP 100000	GBP 1000	4	4	16	-0.221	-0.468	10$
2009-11-01	GBP 100000	GBP 1000	4	4	16	-0.221	-0.478	10$
2009-10-29	GBP 100000	GBP 1000	4	4	16	-0.227	-0.472	10$
2009-10-28	GBP 100000	GBP 1000	4	4	16	-0.229	-0.472	10$
2009-10-27	GBP 100000	GBP 1000	4	4	16	-0.216	-0.463	10$
2009-10-26	GBP 100000	GBP 1000	4	4	16	-0.215	-0.461	10$
2009-10-25	GBP 100000	GBP 1000	4	4	16	-0.215	-0.465	10$
2009-10-22	GBP 100000	GBP 1000	4	4	16	-0.221	-0.465	10$
2009-10-21	GBP 100000	GBP 1000	4	4	16	-0.228	-0.459	10$
2009-10-20	GBP 100000	GBP 1000	4	4	16	-0.229	-0.454	10$
2009-10-19	GBP 100000	GBP 1000	4	4	16	-0.235	-0.442	10$
2009-10-18	GBP 100000	GBP 1000	4	4	16	-0.220	-0.453	10$
2009-10-15	GBP 100000	GBP 1000	4	4	16	-0.214	-0.455	10$
2009-10-14	GBP 100000	GBP 1000	4	4	16	-0.213	-0.448	10$
2009-10-13	GBP 100000	GBP 1000	4	4	16	-0.219	-0.445	10$
2009-10-12	GBP 100000	GBP 1000	4	4	16	-0.208	-0.451	10$
2009-10-08	GBP 100000	GBP 1000	4	4	16	-0.225	-0.423	10$
2009-10-07	GBP 100000	GBP 1000	4	4	16	-0.228	-0.429	10$
2009-10-06	GBP 100000	GBP 1000	4	4	16	-0.227	-0.423	10$
2009-10-05	GBP 100000	GBP 1000	4	4	16	-0.227	-0.415	10$
2009-10-04	GBP 100000	GBP 1000	4	4	16	-0.240	-0.419	10$
2009-10-01	GBP 100000	GBP 1000	4	4	16	-0.236	-0.411	10$
2009-09-30	GBP 100000	GBP 1000	4	4	16	-0.242	-0.421	10$
2009-09-29	GBP 100000	GBP 1000	4	4	16	-0.258	-0.398	10$
2009-09-27	GBP 100000	GBP 1000	4	4	16	-0.245	-0.406	10$
2009-09-24	GBP 100000	GBP 1000	4	4	16	-0.238	-0.419	10$
2009-09-23	GBP 100000	GBP 1000	4	4	16	-0.247	-0.435	10$
2009-09-21	GBP 100000	GBP 1000	4	4	16	-0.262	-0.413	10$
2009-09-20	GBP 100000	GBP 1000	4	4	16	-0.263	-0.410	10$
2009-09-17	GBP 100000	GBP 1000	4	4	16	-0.269	-0.415	10$
2009-09-16	GBP 100000	GBP 1000	4	4	16	-0.276	-0.402	10$
2009-09-15	GBP 100000	GBP 1000	4	4	16	-0.267	-0.407	10$
2009-09-14	GBP 100000	GBP 1000	4	4	16	-0.259	-0.418	10$
2009-09-13	GBP 100000	GBP 1000	4	4	16	-0.261	-0.416	10$
2009-09-10	GBP 100000	GBP 1000	4	4	16	-0.265	-0.407	10$
2009-09-09	GBP 100000	GBP 1000	4	4	16	-0.259	-0.413	10$
2009-09-08	GBP 100000	GBP 1000	4	4	16	-0.267	-0.403	10$
2009-09-07	GBP 100000	GBP 1000	4	4	16	-0.247	-0.415	10$
2009-09-03	GBP 100000	GBP 1000	4	4	16	-0.247	-0.412	10$
2009-09-02	GBP 100000	GBP 1000	4	4	16	-0.259	-0.424	10$
2009-09-01	GBP 100000	GBP 1000	4	4	16	-0.253	-0.421	10$
2009-08-30	GBP 100000	GBP 1000	4	4	16	-0.252	-0.417	10$
2009-08-27	GBP 100000	GBP 1000	4	4	16	-0.243	-0.413	10$
2009-08-26	GBP 100000	GBP 1000	4	4	16	-0.250	-0.410	10$
2009-08-25	GBP 100000	GBP 1000	4	4	16	-0.260	-0.412	10$
2009-08-24	GBP 100000	GBP 1000	4	4	16	-0.264	-0.412	10$
2009-08-23	GBP 100000	GBP 1000	4	4	16	-0.247	-0.418	10$
2009-08-20	GBP 100000	GBP 1000	4	4	16	-0.258	-0.405	10$
2009-08-19	GBP 100000	GBP 1000	4	4	16	-0.286	-0.404	10$
2009-08-18	GBP 100000	GBP 1000	4	4	16	-0.282	-0.409	10$
2009-08-17	GBP 100000	GBP 1000	4	4	16	-0.269	-0.403	10$
2009-08-16	GBP 100000	GBP 1000	4	4	16	-0.290	-0.394	10$
2009-08-13	GBP 100000	GBP 1000	4	4	16	-0.277	-0.395	10$
2009-08-12	GBP 100000	GBP 1000	4	4	16	-0.285	-0.416	10$
2009-08-11	GBP 100000	GBP 1000	4	4	16	-0.312	-0.445	10$
2009-08-10	GBP 100000	GBP 1000	4	4	16	-0.303	-0.452	10$
2009-08-09	GBP 100000	GBP 1000	4	4	16	-0.325	-0.439	10$
2009-08-06	GBP 100000	GBP 1000	4	4	16	-0.357	-0.412	10$
2009-08-05	GBP 100000	GBP 1000	4	4	16	-0.343	-0.436	10$
2009-08-04	GBP 100000	GBP 1000	4	4	16	-0.320	-0.453	10$
2009-08-03	GBP 100000	GBP 1000	4	4	16	-0.316	-0.467	10$
2009-08-02	GBP 100000	GBP 1000	4	4	16	-0.303	-0.451	10$
2009-07-30	GBP 100000	GBP 1000	4	4	16	-0.296	-0.456	10$
2009-07-29	GBP 100000	GBP 1000	4	4	16	-0.296	-0.467	10$
2009-07-28	GBP 100000	GBP 1000	4	4	16	-0.298	-0.469	10$
2009-07-27	GBP 100000	GBP 1000	4	4	16	-0.308	-0.461	10$
2009-07-26	GBP 100000	GBP 1000	4	4	16	-0.293	-0.460	10$
2009-07-23	GBP 100000	GBP 1000	4	4	16	-0.317	-0.443	10$
2009-07-21	GBP 100000	GBP 1000	4	4	16	-0.307	-0.451	10$
2009-07-20	GBP 100000	GBP 1000	4	4	16	-0.309	-0.454	10$
2009-07-19	GBP 100000	GBP 1000	4	4	16	-0.323	-0.439	10$
2009-07-16	GBP 100000	GBP 1000	4	4	16	-0.334	-0.424	10$
2009-07-15	GBP 100000	GBP 1000	4	4	16	-0.324	-0.441	10$
2009-07-14	GBP 100000	GBP 1000	4	4	16	-0.313	-0.439	10$
2009-07-13	GBP 100000	GBP 1000	4	4	16	-0.343	-0.405	10$
2009-07-09	GBP 100000	GBP 1000	4	4	16	-0.345	-0.421	10$
2009-07-08	GBP 100000	GBP 1000	4	4	16	-0.339	-0.454	10$
2009-07-07	GBP 100000	GBP 1000	4	4	16	-0.310	-0.451	10$
2009-07-06	GBP 100000	GBP 1000	4	4	16	-0.330	-0.415	10$
2009-07-05	GBP 100000	GBP 1000	4	4	16	-0.331	-0.416	10$
2009-07-02	GBP 100000	GBP 1000	4	4	16	-0.354	-0.408	10$
2009-07-01	GBP 100000	GBP 1000	4	4	16	-0.384	-0.393	10$
2009-06-30	GBP 100000	GBP 1000	4	4	16	-0.375	-0.402	10$
2009-06-29	GBP 100000	GBP 1000	4	4	16	-0.468	-0.314	10$
2009-06-28	GBP 100000	GBP 1000	4	4	16	-0.376	-0.403	10$
2009-06-25	GBP 100000	GBP 1000	4	4	16	-0.359	-0.413	10$
2009-06-24	GBP 100000	GBP 1000	4	4	16	-0.356	-0.410	10$
2009-06-23	GBP 100000	GBP 1000	4	4	16	-0.334	-0.420	10$
2009-06-22	GBP 100000	GBP 1000	4	4	16	-0.345	-0.417	10$
2009-06-21	GBP 100000	GBP 1000	4	4	16	-0.358	-0.412	10$
2009-06-18	GBP 100000	GBP 1000	4	4	16	-0.359	-0.403	10$
2009-06-17	GBP 100000	GBP 1000	4	4	16	-0.333	-0.449	10$
2009-06-16	GBP 100000	GBP 1000	4	4	16	-0.324	-0.450	10$
2009-06-15	GBP 100000	GBP 1000	4	4	16	-0.313	-0.447	10$
2009-06-14	GBP 100000	GBP 1000	4	4	16	-0.365	-0.428	10$
2009-06-11	GBP 100000	GBP 1000	4	4	16	-0.309	-0.446	10$
2009-06-10	GBP 100000	GBP 1000	4	4	16	-0.305	-0.457	10$
2009-06-09	GBP 100000	GBP 1000	4	4	16	-0.304	-0.461	10$
2009-06-08	GBP 100000	GBP 1000	4	4	16	-0.308	-0.444	10$
2009-06-07	GBP 100000	GBP 1000	4	4	16	-0.307	-0.429	10$
2009-06-04	GBP 100000	GBP 1000	4	4	16	-0.314	-0.434	10$
2009-06-03	GBP 100000	GBP 1000	4	4	16	-0.322	-0.443	10$
2009-06-02	GBP 100000	GBP 1000	4	4	16	-0.296	-0.473	10$
2009-06-01	GBP 100000	GBP 1000	4	4	16	-0.284	-0.482	10$
2009-05-31	GBP 100000	GBP 1000	4	4	16	-0.288	-0.465	10$
2009-05-28	GBP 100000	GBP 1000	4	4	16	-0.297	-0.463	10$
2009-05-27	GBP 100000	GBP 1000	4	4	16	-0.276	-0.468	10$
2009-05-26	GBP 100000	GBP 1000	4	4	16	-0.275	-0.467	10$
2009-05-24	GBP 100000	GBP 1000	4	4	16	-0.297	-0.458	10$
2009-05-21	GBP 100000	GBP 1000	4	4	16	-0.257	-0.482	10$
2009-05-20	GBP 100000	GBP 1000	4	4	16	-0.251	-0.488	10$
2009-05-19	GBP 100000	GBP 1000	4	4	16	-0.246	-0.471	10$
2009-05-18	GBP 100000	GBP 1000	4	4	16	-0.265	-0.458	10$
2009-05-17	GBP 100000	GBP 1000	4	4	16	-0.262	-0.445	10$
2009-05-14	GBP 100000	GBP 1000	4	4	16	-0.271	-0.438	10$
2009-05-13	GBP 100000	GBP 1000	4	4	16	-0.270	-0.445	10$
2009-05-11	GBP 100000	GBP 1000	4	4	16	-0.290	-0.415	10$
2009-05-10	GBP 100000	GBP 1000	4	4	16	-0.301	-0.405	10$
2009-05-07	GBP 100000	GBP 1000	4	4	16	-0.318	-0.379	10$
2009-05-06	GBP 100000	GBP 1000	4	4	16	-0.319	-0.386	10$
2009-05-05	GBP 100000	GBP 1000	4	4	16	-0.289	-0.413	10$
2009-05-03	GBP 100000	GBP 1000	4	4	16	-0.274	-0.409	10$
2009-04-30	GBP 100000	GBP 1000	4	4	16	-0.312	-0.377	10$
2009-04-29	GBP 100000	GBP 1000	4	4	16	-0.344	-0.348	10$
2009-04-27	GBP 100000	GBP 1000	4	4	16	-0.289	-0.405	10$
2009-04-26	GBP 100000	GBP 1000	4	4	16	-0.282	-0.394	10$
2009-04-23	GBP 100000	GBP 1000	4	4	16	-0.287	-0.399	10$
2009-04-22	GBP 100000	GBP 1000	4	4	16	-0.266	-0.409	10$
2009-04-21	GBP 100000	GBP 1000	4	4	16	-0.270	-0.415	10$
2009-04-20	GBP 100000	GBP 1000	4	4	16	-0.267	-0.411	10$
2009-04-19	GBP 100000	GBP 1000	4	4	16	-0.276	-0.418	10$
2009-04-16	GBP 100000	GBP 1000	4	4	16	-0.287	-0.409	10$
2009-04-15	GBP 100000	GBP 1000	4	4	16	-0.280	-0.423	10$
2009-04-14	GBP 100000	GBP 1000	4	4	16	-0.294	-0.400	10$
2009-04-09	GBP 100000	GBP 1000	4	4	16	-0.310	-0.374	10$
2009-04-08	GBP 100000	GBP 1000	4	4	16	-0.327	-0.355	10$
2009-04-07	GBP 100000	GBP 1000	4	4	16	-0.311	-0.376	10$
2009-04-06	GBP 100000	GBP 1000	4	4	16	-0.312	-0.388	10$
2009-04-05	GBP 100000	GBP 1000	4	4	16	-0.285	-0.411	10$
2009-04-02	GBP 100000	GBP 1000	4	4	16	-0.295	-0.376	10$
2009-04-01	GBP 100000	GBP 1000	4	4	16	-0.317	-0.361	10$
2009-03-31	GBP 100000	GBP 1000	4	4	16	-0.326	-0.338	10$
2009-03-29	GBP 100000	GBP 1000	4	4	16	-0.275	-0.369	10$
2009-03-26	GBP 100000	GBP 1000	4	4	16	-0.282	-0.361	10$
2009-03-25	GBP 100000	GBP 1000	4	4	16	-0.287	-0.371	10$
2009-03-24	GBP 100000	GBP 1000	4	4	16	-0.283	-0.408	10$
2009-03-23	GBP 100000	GBP 1000	4	4	16	-0.292	-0.423	10$
2009-03-22	GBP 100000	GBP 1000	4	4	16	-0.270	-0.393	10$
2009-03-19	GBP 100000	GBP 1000	4	4	16	-0.290	-0.378	10$
2009-03-18	GBP 100000	GBP 1000	4	4	16	-0.274	-0.400	10$
2009-03-17	GBP 100000	GBP 1000	4	4	16	-0.258	-0.405	10$
2009-03-16	GBP 100000	GBP 1000	4	4	16	-0.270	-0.374	10$
2009-03-15	GBP 100000	GBP 1000	4	4	16	-0.269	-0.365	10$
2009-03-12	GBP 100000	GBP 1000	4	4	16	-0.245	-0.370	10$
2009-03-11	GBP 100000	GBP 1000	4	4	16	-0.308	-0.350	10$
2009-03-10	GBP 100000	GBP 1000	4	4	16	-0.246	-0.367	10$
2009-03-09	GBP 100000	GBP 1000	4	4	16	-0.227	-0.385	10$
2009-03-08	GBP 100000	GBP 1000	4	4	16	-0.232	-0.414	10$
2009-03-05	GBP 100000	GBP 1000	4	4	16	-0.167	-0.449	10$
2009-03-04	GBP 100000	GBP 1000	4	4	16	-0.070	-0.560	10$
2009-03-02	GBP 100000	GBP 1000	4	4	16	-0.074	-0.547	10$
2009-03-01	GBP 100000	GBP 1000	4	4	16	-0.095	-0.538	10$
2009-02-26	GBP 100000	GBP 1000	4	4	16	-0.118	-0.510	10$
2009-02-25	GBP 100000	GBP 1000	4	4	16	-0.078	-0.549	10$
2009-02-24	GBP 100000	GBP 1000	4	4	16	-0.088	-0.553	10$
2009-02-23	GBP 100000	GBP 1000	4	4	16	-0.068	-0.588	10$
2009-02-22	GBP 100000	GBP 1000	4	4	16	-0.032	-0.613	10$
2009-02-19	GBP 100000	GBP 1000	4	4	16	-0.004	-0.611	10$
2009-02-18	GBP 100000	GBP 1000	4	4	16	-0.051	-0.578	10$
2009-02-17	GBP 100000	GBP 1000	3	3	12	-0.051	-0.578 History	—
2009-02-16	GBP 100000	GBP 1000	3	3	12	-0.071	-0.564	—
2009-02-11	GBP 100000	GBP 1000	3	3	12	-0.075	-0.552	—
2009-02-10	GBP 100000	GBP 1000	3	3	12	-0.072	-0.574	—
2009-02-09	GBP 100000	GBP 1000	3	3	12	-0.029	-0.628	—
2009-02-08	GBP 100000	GBP 1000	3	3	12	-0.033	-0.620	—
2009-02-05	GBP 100000	GBP 1000	3	3	12	-0.012	-0.621	—
2009-02-04	GBP 100000	GBP 1000	3	3	12	0.075	-0.820	—
2009-02-03	GBP 100000	GBP 1000	3	3	12	0.150	-0.787	—
2009-02-02	GBP 100000	GBP 1000	3	3	12	0.136	-0.768	—
2009-02-01	GBP 100000	GBP 1000	3	3	12	0.164	-0.803	—
2009-01-29	GBP 100000	GBP 1000	3	3	12	0.176	-0.815	—
2009-01-28	GBP 100000	GBP 1000	3	3	12	0.167	-0.812	—
2009-01-27	GBP 100000	GBP 1000	3	3	12	0.162	-0.796	—
2009-01-26	GBP 100000	GBP 1000	3	3	12	-0.004	-1.034	—
2009-01-25	GBP 100000	GBP 1000	3	3	12	-0.004	-1.018	—
2009-01-22	GBP 100000	GBP 1000	3	3	12	0.000	-1.023	—
2008-06-11	GBP 100000	GBP 1000	3	3	12	1.0	-1.7	—
2008-04-07	GBP 100000	GBP 1000	3	3	12	1.0	-1.7	—
2008-01-28	GBP 100000	GBP 1000	3	3	12	0.80	-1.52	—
2008-01-01	GBP 100000	GBP 1000	3	3	12	0.27	-1.00	—
2007-10-07	GBP 100000	GBP 1000	3	3	—	-0.11	-0.58	—
2007-09-01	GBP 100000	GBP 1000	3	10	—	-0.11	-0.58	—
2007-06-15	GBP 70000	GBP 700	4	10	—	-0.29	-0.32	—

Symbol	Bid	Ask
EURUSD	1.4384	1.4386
GBPUSD	1.5957	1.5960
USDJPY	91.52	91.55
USDCHF	1.0356	1.0360
AUDUSD	0.8871	0.8875
USDCAD	1.0475	1.0479
EURGBP	0.9012	0.9017
EURCHF	1.4899	1.4904
EURJPY	131.65	131.69
CADJPY	87.32	87.41
GBPCHF	1.6527	1.6538
GBPJPY	146.05	146.12
NZDUSD	0.7085	0.7089
NZDJPY	64.82	64.90
SILVER	17.59	17.64
GOLD	1112.30	1113.30

Charts

07:53:03 GMT+1

28 Dec 2009

Forex4you

History

Symbol history GBPUSD (British pound vs United States dollar)